Ampol - Részvényárfolyam

Részvényárfolyam
23.46
Napi Változás
0.21 0.90%
Havi
0.17%
Évi
-33.95%
Q2 Előrejelzés
22.05


Ár Chg Nap Év Dátum
AGL Energy 10.80 0.04 0.37% 14.29% 2025-04-30
ALS 17.02 0.07 0.38% 31.39% 2025-04-30
APA 8.31 -0.07 -0.78% 0.54% 2025-04-30
A2 Milk 8.89 0.04 0.45% 36.35% 2025-04-30
Boss Energy 3.22 0.02 0.63% -34.82% 2025-04-30
Beach Energy 1.18 -0.04 -3.44% -24.24% 2025-04-30
Amplitude Energy 0.19 0.01 2.78% -9.76% 2025-04-30
Coles 21.18 -0.20 -0.94% 29.15% 2025-04-30
Domino's Pizza Enterprises 25.49 -0.31 -1.20% -35.21% 2025-04-30
Downer 5.71 0.01 0.18% 22.27% 2025-04-30
Energy Resources Of Australia 0.002 0.001 33.33% -96.30% 2025-04-30
Flight Centre Travel 12.93 0.20 1.57% -38.07% 2025-04-30
Galilee Energy 0.01 -0.001 -14.29% -89.09% 2025-04-28
Helios Energy 0.01 -0.001 -7.14% -74.51% 2025-04-29
Harvey Norman 5.26 0.04 0.77% 17.67% 2025-04-30
JB Hi-Fi 104.63 1.80 1.75% 74.62% 2025-04-30
Karoon Energy 1.43 -0.002 -0.14% -24.04% 2025-04-30
Monadelphous 15.93 0.17 1.08% 20.32% 2025-04-30
Metcash 3.25 0.01 0.15% -15.49% 2025-04-30
Origin Energy 10.61 -0.19 -1.71% 9.33% 2025-04-30
Santos 6.05 -0.08 -1.23% -19.83% 2025-04-30
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-30
Super Retail 13.38 0.15 1.13% -6.43% 2025-04-30
Treasury Wine Estates 8.94 0.03 0.34% -23.26% 2025-04-30
Wesfarmers 77.50 0.41 0.53% 17.41% 2025-04-30
WorleyParsons 12.28 -0.03 -0.24% -17.42% 2025-04-30
Woolworths 31.66 0.02 0.06% -0.50% 2025-04-30
Woodside Energy 20.61 0.01 0.02% -26.99% 2025-04-30
Yancoal Australia 5.02 -0.02 -0.40% -9.39% 2025-04-30

Ár Nap Év Dátum
Australia All Ordinaries 8308 19.70 0.24% 6.07% 2025-04-30
ASX200 8057 -13.60 -0.17% 6.43% 2025-04-30
AU50 7948 19.90 0.25% 7.10% 2025-04-30